Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1351 1368 1300 1340 0 -22.67(-1.66%)
Oct 29, 2009 1316 1370 1307 1362 0 +66.51(+5.13%)
Oct 28, 2009 1348 1371 1291 1296 0 -57.91(-4.28%)
Oct 27, 2009 1386 1398 1345 1354 0 -30.60(-2.21%)
Oct 26, 2009 1392 1429 1375 1384 0 -3.99(-0.29%)
Oct 23, 2009 1396 1402 1378 1388 0 -19.48(-1.38%)
Oct 22, 2009 1376 1412 1353 1408 0 +31.00(+2.25%)
Oct 21, 2009 1380 1424 1367 1377 0 -9.87(-0.71%)
Oct 20, 2009 1382 1396 1379 1387 0 -23.28(-1.65%)
Oct 19, 2009 1385 1418 1376 1410 0 +29.92(+2.17%)
Oct 16, 2009 1403 1413 1370 1380 0 -41.81(-2.94%)
Oct 15, 2009 1418 1434 1403 1422 0 -11.62(-0.81%)
Oct 14, 2009 1397 1441 1390 1434 0 +55.82(+4.05%)
Oct 13, 2009 1393 1403 1363 1378 0 -23.73(-1.69%)
Oct 12, 2009 1404 1426 1390 1401 0 -6.41(-0.46%)
Oct 09, 2009 1392 1414 1371 1408 0 +11.18(+0.80%)
Oct 08, 2009 1383 1416 1376 1397 0 +26.91(+1.96%)
Oct 07, 2009 1366 1384 1347 1370 0 -5.85(-0.43%)
Oct 06, 2009 1386 1411 1353 1376 0 +2.92(+0.21%)
Oct 05, 2009 1347 1388 1340 1373 0 +36.80(+2.75%)
Oct 02, 2009 1324 1380 1307 1336 0 -12.89(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.