Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1368 1502 1348 1489 0 +113.63(+8.26%)
Oct 30, 2008 1350 1392 1304 1375 0 +61.43(+4.68%)
Oct 29, 2008 1365 1406 1264 1314 0 -64.96(-4.71%)
Oct 28, 2008 1185 1394 1118 1379 0 +235.90(+20.64%)
Oct 27, 2008 1187 1274 1133 1143 0 -63.95(-5.30%)
Oct 24, 2008 1174 1300 1139 1207 0 -77.03(-6.00%)
Oct 23, 2008 1331 1369 1155 1284 0 -35.03(-2.66%)
Oct 22, 2008 1408 1439 1274 1319 0 -121.26(-8.42%)
Oct 21, 2008 1483 1536 1430 1440 0 -63.75(-4.24%)
Oct 20, 2008 1544 1562 1435 1504 0 -20.36(-1.34%)
Oct 17, 2008 1477 1600 1437 1524 0 -3.29(-0.22%)
Oct 16, 2008 1485 1566 1385 1528 0 +71.45(+4.91%)
Oct 15, 2008 1611 1659 1412 1456 0 -213.15(-12.77%)
Oct 14, 2008 1861 1894 1547 1669 0 -138.84(-7.68%)
Oct 13, 2008 1818 1854 1664 1808 0 +55.00(+3.14%)
Oct 10, 2008 1483 1823 1410 1753 0 +220.81(+14.41%)
Oct 09, 2008 1731 1774 1527 1532 0 -167.04(-9.83%)
Oct 08, 2008 1645 1806 1590 1699 0 +12.31(+0.73%)
Oct 07, 2008 1884 1927 1670 1687 0 -173.00(-9.30%)
Oct 06, 2008 1887 1944 1763 1860 0 -75.53(-3.90%)
Oct 03, 2008 2099 2148 1916 1936 0 -117.44(-5.72%)
Oct 02, 2008 2200 2213 2028 2053 0 -170.13(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.