Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2034 2078 1979 2005 0 -57.82(-2.80%)
Oct 29, 2020 2035 2097 1999 2062 0 +20.77(+1.02%)
Oct 28, 2020 2077 2094 2014 2042 0 -70.50(-3.34%)
Oct 27, 2020 2165 2178 2104 2112 0 -65.23(-3.00%)
Oct 26, 2020 2208 2225 2150 2177 0 -53.00(-2.38%)
Oct 23, 2020 2253 2275 2192 2230 0 -13.25(-0.59%)
Oct 22, 2020 2235 2273 2206 2244 0 +15.46(+0.69%)
Oct 21, 2020 2213 2250 2185 2228 0 +14.94(+0.68%)
Oct 20, 2020 2225 2245 2199 2213 0 +5.33(+0.24%)
Oct 19, 2020 2257 2279 2194 2208 0 -46.44(-2.06%)
Oct 16, 2020 2256 2286 2241 2254 0 -3.24(-0.14%)
Oct 15, 2020 2247 2284 2215 2258 0 -15.41(-0.68%)
Oct 14, 2020 2277 2305 2261 2273 0 -7.14(-0.31%)
Oct 13, 2020 2254 2301 2213 2280 0 -5.90(-0.26%)
Oct 12, 2020 2279 2315 2236 2286 0 +10.73(+0.47%)
Oct 09, 2020 2297 2316 2249 2275 0 -1.38(-0.06%)
Oct 08, 2020 2275 2301 2248 2277 0 +3.43(+0.15%)
Oct 07, 2020 2245 2299 2230 2273 0 +45.86(+2.06%)
Oct 06, 2020 2239 2296 2213 2227 0 +4.08(+0.18%)
Oct 05, 2020 2208 2244 2184 2223 0 +35.65(+1.63%)
Oct 02, 2020 2136 2206 2116 2188 0 +21.63(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.