Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2628	2657	2594	2627	0	+2.35(+0.09%)
Oct 28, 2016	2630	2651	2599	2624	0	-0.85(-0.03%)
Oct 27, 2016	2670	2694	2609	2625	0	-37.18(-1.40%)
Oct 26, 2016	2698	2724	2653	2662	0	-46.10(-1.70%)
Oct 25, 2016	2627	2724	2613	2709	0	+61.60(+2.33%)
Oct 24, 2016	2537	2687	2525	2647	0	+200.21(+8.18%)
Oct 21, 2016	2439	2466	2426	2447	0	-14.29(-0.58%)
Oct 20, 2016	2461	2481	2433	2461	0	+2.68(+0.11%)
Oct 19, 2016	2457	2476	2441	2458	0	+2.70(+0.11%)
Oct 18, 2016	2464	2480	2439	2456	0	+11.46(+0.47%)
Oct 17, 2016	2452	2466	2438	2444	0	-13.84(-0.56%)
Oct 14, 2016	2451	2479	2427	2458	0	+6.77(+0.28%)
Oct 13, 2016	2481	2484	2443	2451	0	-49.13(-1.96%)
Oct 12, 2016	2476	2513	2471	2500	0	+9.72(+0.39%)
Oct 11, 2016	2518	2533	2482	2491	0	-31.53(-1.25%)
Oct 10, 2016	2514	2542	2500	2522	0	+10.94(+0.44%)
Oct 07, 2016	2512	2512	2496	2511	0	-35.44(-1.39%)
Oct 06, 2016	2518	2567	2511	2547	0	+16.19(+0.64%)
Oct 05, 2016	2529	2571	2489	2530	0	+3.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.