Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2336 2358 2298 2345 0 +50.91(+2.22%)
Oct 30, 2014 2302 2337 2266 2294 0 +74.04(+3.33%)
Oct 28, 2014 2181 2239 2172 2220 0 +48.36(+2.23%)
Oct 27, 2014 2160 2180 2167 2172 0 +4.82(+0.22%)
Oct 24, 2014 2174 2177 2153 2167 0 -4.73(-0.22%)
Oct 23, 2014 2175 2199 2141 2172 0 -10.77(-0.49%)
Oct 21, 2014 2140 2193 2131 2183 0 +48.41(+2.27%)
Oct 20, 2014 2132 2153 2116 2134 0 -3.14(-0.15%)
Oct 17, 2014 2137 2137 2127 2137 0 -35.72(-1.64%)
Oct 16, 2014 2102 2202 2098 2173 0 +44.38(+2.08%)
Oct 15, 2014 2104 2143 2081 2129 0 +4.03(+0.19%)
Oct 14, 2014 2112 2142 2091 2125 0 +27.80(+1.33%)
Oct 13, 2014 2074 2126 2059 2097 0 +23.51(+1.13%)
Oct 10, 2014 2044 2109 2036 2073 0 +16.05(+0.78%)
Oct 09, 2014 2112 2117 2046 2057 0 -61.37(-2.90%)
Oct 08, 2014 2064 2124 2048 2119 0 +48.51(+2.34%)
Oct 07, 2014 2089 2108 2057 2070 0 -27.44(-1.31%)
Oct 06, 2014 2122 2026 1983 2098 0 -24.94(-1.17%)
Oct 03, 2014 2136 2151 2105 2123 0 +16.11(+0.76%)
Oct 02, 2014 2081 2131 2051 2107 0 +32.75(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.