Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2128	2191	2105	2173	0	+44.35(+2.08%)
Oct 28, 2010	2087	2176	2059	2129	0	+157.45(+7.99%)
Oct 27, 2010	1966	2012	1927	1971	0	-50.61(-2.50%)
Oct 25, 2010	2015	2066	1995	2022	0	+25.20(+1.26%)
Oct 22, 2010	1978	2020	1961	1997	0	+13.75(+0.69%)
Oct 21, 2010	2009	2033	1925	1983	0	-9.03(-0.45%)
Oct 20, 2010	1967	2032	1959	1992	0	+43.35(+2.22%)
Oct 19, 2010	1954	2033	1932	1949	0	-86.50(-4.25%)
Oct 18, 2010	2022	2052	1994	2035	0	+21.88(+1.09%)
Oct 15, 2010	2010	2043	1973	2013	0	+20.00(+1.00%)
Oct 14, 2010	1990	2037	1950	1993	0	-63.40(-3.08%)
Oct 13, 2010	2017	2098	1984	2057	0	+43.22(+2.15%)
Oct 12, 2010	1968	2032	1942	2014	0	+91.83(+4.78%)
Oct 11, 2010	1927	1961	1903	1922	0	-6.69(-0.35%)
Oct 08, 2010	1915	1945	1861	1928	0	+53.77(+2.87%)
Oct 07, 2010	1864	1908	1827	1875	0	+20.97(+1.13%)
Oct 06, 2010	1861	1881	1830	1854	0	-16.72(-0.89%)
Oct 05, 2010	1808	1902	1829	1870	0	+36.67(+2.00%)
Oct 04, 2010	1874	1889	1807	1834	0	-52.85(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.