Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1645 1706 1580 1613 0 -12.29(-0.76%)
Oct 29, 2009 1533 1657 1504 1626 0 +65.53(+4.20%)
Oct 28, 2009 1670 1693 1528 1560 0 -123.61(-7.34%)
Oct 27, 2009 1763 1801 1673 1684 0 -71.27(-4.06%)
Oct 26, 2009 1802 1875 1738 1755 0 -45.14(-2.51%)
Oct 23, 2009 1856 1866 1794 1800 0 -122.26(-6.36%)
Oct 22, 2009 1849 1946 1828 1922 0 +61.24(+3.29%)
Oct 21, 2009 1876 1966 1844 1861 0 -20.73(-1.10%)
Oct 20, 2009 1853 1903 1846 1882 0 -48.22(-2.50%)
Oct 19, 2009 1920 1961 1876 1930 0 +23.58(+1.24%)
Oct 16, 2009 1912 1960 1861 1907 0 -39.32(-2.02%)
Oct 15, 2009 1972 1985 1923 1946 0 -44.47(-2.23%)
Oct 14, 2009 2000 2030 1957 1990 0 +24.46(+1.24%)
Oct 13, 2009 1974 1997 1928 1966 0 -15.65(-0.79%)
Oct 12, 2009 1982 2010 1940 1982 0 +30.98(+1.59%)
Oct 09, 2009 1913 1986 1869 1951 0 +43.66(+2.29%)
Oct 08, 2009 1905 1938 1876 1907 0 +23.02(+1.22%)
Oct 07, 2009 1887 1929 1848 1884 0 -9.82(-0.52%)
Oct 06, 2009 1861 1921 1832 1894 0 +50.77(+2.75%)
Oct 05, 2009 1754 1875 1744 1843 0 +95.54(+5.47%)
Oct 02, 2009 1734 1793 1679 1747 0 -13.54(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.