Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1218 1232 1211 1216 0 -33.26(-2.66%)
Oct 28, 2011 1252 1259 1234 1249 0 -5.53(-0.44%)
Oct 27, 2011 1247 1264 1238 1254 0 +27.61(+2.25%)
Oct 26, 2011 1231 1238 1216 1227 0 +8.36(+0.69%)
Oct 25, 2011 1232 1237 1216 1218 0 -17.93(-1.45%)
Oct 24, 2011 1238 1247 1227 1236 0 -2.63(-0.21%)
Oct 21, 2011 1229 1242 1225 1239 0 +21.29(+1.75%)
Oct 20, 2011 1215 1225 1206 1218 0 +3.72(+0.31%)
Oct 19, 2011 1212 1232 1208 1214 0 +1.85(+0.15%)
Oct 18, 2011 1201 1219 1190 1212 0 +10.88(+0.91%)
Oct 17, 2011 1204 1214 1195 1201 0 -7.66(-0.63%)
Oct 14, 2011 1207 1214 1199 1209 0 +9.76(+0.81%)
Oct 13, 2011 1196 1207 1184 1199 0 -2.94(-0.24%)
Oct 12, 2011 1209 1216 1196 1202 0 -0.08(-0.01%)
Oct 11, 2011 1209 1213 1194 1202 0 -9.99(-0.82%)
Oct 10, 2011 1200 1214 1194 1212 0 +27.16(+2.29%)
Oct 07, 2011 1188 1199 1176 1185 0 +1.95(+0.16%)
Oct 06, 2011 1177 1186 1172 1183 0 +19.29(+1.66%)
Oct 05, 2011 1164 1172 1143 1164 0 +2.65(+0.23%)
Oct 04, 2011 1157 1167 1131 1161 0 -5.66(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.