Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1661	1678	1652	1665	0	-2.10(-0.13%)
Oct 28, 2010	1688	1722	1657	1667	0	-6.25(-0.37%)
Oct 27, 2010	1674	1691	1660	1673	0	-26.55(-1.56%)
Oct 25, 2010	1722	1736	1693	1700	0	-11.46(-0.67%)
Oct 22, 2010	1711	1733	1686	1711	0	-23.32(-1.34%)
Oct 21, 2010	1724	1755	1708	1734	0	+22.28(+1.30%)
Oct 20, 2010	1705	1737	1687	1712	0	-2.19(-0.13%)
Oct 19, 2010	1715	1750	1700	1714	0	-29.73(-1.70%)
Oct 18, 2010	1739	1755	1726	1744	0	+5.56(+0.32%)
Oct 15, 2010	1757	1763	1721	1738	0	-0.54(-0.03%)
Oct 14, 2010	1744	1763	1721	1739	0	-2.02(-0.12%)
Oct 13, 2010	1743	1766	1727	1741	0	-6.79(-0.39%)
Oct 12, 2010	1714	1758	1702	1748	0	+57.54(+3.40%)
Oct 11, 2010	1680	1704	1672	1690	0	-5.26(-0.31%)
Oct 08, 2010	1684	1752	1637	1695	0	+71.26(+4.39%)
Oct 07, 2010	1594	1635	1576	1624	0	+22.19(+1.39%)
Oct 06, 2010	1599	1624	1583	1602	0	-2.46(-0.15%)
Oct 05, 2010	1572	1613	1566	1604	0	+39.94(+2.55%)
Oct 04, 2010	1562	1583	1546	1565	0	-9.66(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.