Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4435	4437	4391	4392	0	-43.72(-0.99%)
Oct 28, 2022	4322	4452	4319	4435	0	+91.56(+2.11%)
Oct 27, 2022	4216	4365	4216	4344	0	+114.80(+2.71%)
Oct 26, 2022	4236	4293	4199	4229	0	-16.93(-0.40%)
Oct 25, 2022	4169	4291	4169	4246	0	+75.67(+1.81%)
Oct 24, 2022	4075	4176	4075	4170	0	+94.98(+2.33%)
Oct 21, 2022	4104	4104	4061	4075	0	-19.50(-0.48%)
Oct 20, 2022	4108	4127	4069	4095	0	+9.91(+0.24%)
Oct 19, 2022	4082	4142	4071	4085	0	-17.46(-0.43%)
Oct 18, 2022	4133	4157	4096	4102	0	+8.47(+0.21%)
Oct 17, 2022	4090	4155	4088	4094	0	+29.27(+0.72%)
Oct 14, 2022	4140	4188	4056	4065	0	-45.87(-1.12%)
Oct 13, 2022	4045	4168	4030	4110	0	+16.08(+0.39%)
Oct 12, 2022	4075	4112	4017	4094	0	+23.03(+0.57%)
Oct 11, 2022	4168	4195	4050	4071	0	-117.74(-2.81%)
Oct 07, 2022	4189	4189	4189	4189	0	-105.28(-2.45%)
Oct 06, 2022	4302	4308	4214	4294	0	-10.37(-0.24%)
Oct 05, 2022	4273	4338	4273	4305	0	-41.03(-0.94%)
Oct 04, 2022	4146	4346	4146	4346	0	+206.89(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.