Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2797 2827 2763 2793 0 -8.51(-0.30%)
Oct 29, 2020 2776 2824 2750 2801 0 +19.12(+0.69%)
Oct 28, 2020 2781 2821 2757 2782 0 -28.96(-1.03%)
Oct 27, 2020 2845 2864 2805 2811 0 -35.81(-1.26%)
Oct 26, 2020 2866 2873 2825 2847 0 -39.89(-1.38%)
Oct 23, 2020 2895 2908 2866 2887 0 +6.61(+0.23%)
Oct 22, 2020 2858 2899 2838 2880 0 +10.59(+0.37%)
Oct 21, 2020 2827 2890 2816 2870 0 +43.80(+1.55%)
Oct 20, 2020 2829 2853 2805 2826 0 +21.27(+0.76%)
Oct 19, 2020 2837 2851 2800 2805 0 -25.87(-0.91%)
Oct 16, 2020 2837 2856 2816 2830 0 -1.45(-0.05%)
Oct 15, 2020 2800 2849 2793 2832 0 -2.34(-0.08%)
Oct 14, 2020 2849 2882 2830 2834 0 -15.98(-0.56%)
Oct 13, 2020 2891 2906 2842 2850 0 -50.48(-1.74%)
Oct 12, 2020 2864 2910 2857 2901 0 +33.84(+1.18%)
Oct 09, 2020 2873 2889 2850 2867 0 +3.41(+0.12%)
Oct 08, 2020 2844 2877 2833 2863 0 +30.49(+1.08%)
Oct 07, 2020 2828 2856 2812 2833 0 +17.69(+0.63%)
Oct 06, 2020 2848 2860 2805 2815 0 -22.36(-0.79%)
Oct 05, 2020 2821 2849 2805 2838 0 +43.14(+1.54%)
Oct 02, 2020 2752 2813 2744 2795 0 +18.97(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.