Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3116 3144 3092 3135 0 +3.24(+0.10%)
Oct 30, 2019 3126 3152 3090 3131 0 +0.23(+0.01%)
Oct 29, 2019 3107 3143 3097 3131 0 +21.42(+0.69%)
Oct 28, 2019 3130 3148 3099 3110 0 -17.11(-0.55%)
Oct 25, 2019 3143 3157 3112 3127 0 -23.72(-0.75%)
Oct 24, 2019 3163 3178 3133 3151 0 -1.73(-0.05%)
Oct 23, 2019 3140 3173 3126 3152 0 +17.20(+0.55%)
Oct 22, 2019 3177 3189 3124 3135 0 -63.65(-1.99%)
Oct 21, 2019 3201 3215 3182 3199 0 +15.52(+0.49%)
Oct 18, 2019 3174 3198 3158 3183 0 +18.47(+0.58%)
Oct 17, 2019 3185 3200 3148 3165 0 +3.38(+0.11%)
Oct 16, 2019 3150 3174 3120 3161 0 -15.52(-0.49%)
Oct 15, 2019 3172 3200 3157 3177 0 +13.47(+0.43%)
Oct 14, 2019 3155 3174 3147 3164 0 -3.15(-0.10%)
Oct 11, 2019 3177 3197 3160 3167 0 +32.96(+1.05%)
Oct 10, 2019 3126 3156 3120 3134 0 +10.38(+0.33%)
Oct 09, 2019 3124 3137 3108 3123 0 +17.02(+0.55%)
Oct 08, 2019 3136 3142 3101 3106 0 -49.59(-1.57%)
Oct 07, 2019 3176 3185 3151 3156 0 -24.14(-0.76%)
Oct 04, 2019 3135 3185 3130 3180 0 +44.63(+1.42%)
Oct 03, 2019 3121 3143 3102 3135 0 +12.23(+0.39%)
Oct 02, 2019 3160 3168 3106 3123 0 -56.61(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.