Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2807 2836 2779 2792 0 +0.24(+0.01%)
Oct 30, 2018 2752 2797 2732 2791 0 +52.14(+1.90%)
Oct 29, 2018 2756 2790 2713 2739 0 +13.99(+0.51%)
Oct 26, 2018 2714 2749 2676 2725 0 +12.19(+0.45%)
Oct 25, 2018 2692 2744 2692 2713 0 +2.91(+0.11%)
Oct 24, 2018 2769 2780 2705 2710 0 -59.10(-2.13%)
Oct 23, 2018 2755 2791 2736 2769 0 -19.13(-0.69%)
Oct 22, 2018 2823 2835 2781 2788 0 -32.60(-1.16%)
Oct 19, 2018 2808 2845 2793 2821 0 +14.00(+0.50%)
Oct 18, 2018 2819 2850 2785 2807 0 -12.85(-0.46%)
Oct 17, 2018 2810 2842 2788 2820 0 +10.29(+0.37%)
Oct 16, 2018 2783 2816 2769 2810 0 +46.02(+1.67%)
Oct 15, 2018 2771 2793 2756 2763 0 -6.68(-0.24%)
Oct 12, 2018 2799 2808 2728 2770 0 -6.32(-0.23%)
Oct 11, 2018 2851 2859 2767 2776 0 -82.15(-2.87%)
Oct 10, 2018 2934 2946 2853 2859 0 -85.26(-2.90%)
Oct 09, 2018 2929 2959 2915 2944 0 +15.62(+0.53%)
Oct 08, 2018 2912 2943 2900 2928 0 +4.25(+0.15%)
Oct 05, 2018 2931 2948 2912 2924 0 -13.27(-0.45%)
Oct 04, 2018 2938 2955 2917 2937 0 +8.95(+0.31%)
Oct 03, 2018 2936 2952 2917 2928 0 +4.02(+0.14%)
Oct 02, 2018 2917 2936 2902 2924 0 +1.91(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.