Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1306 1322 1289 1297 0 -27.78(-2.10%)
Oct 28, 2011 1330 1342 1314 1325 0 -18.46(-1.37%)
Oct 27, 2011 1332 1356 1316 1343 0 +58.01(+4.51%)
Oct 26, 2011 1288 1300 1261 1285 0 +18.49(+1.46%)
Oct 25, 2011 1283 1294 1261 1267 0 -26.38(-2.04%)
Oct 24, 2011 1273 1302 1269 1293 0 +18.02(+1.41%)
Oct 21, 2011 1253 1280 1246 1275 0 +39.59(+3.20%)
Oct 20, 2011 1219 1241 1202 1235 0 +14.42(+1.18%)
Oct 19, 2011 1212 1245 1202 1221 0 +13.70(+1.13%)
Oct 18, 2011 1171 1216 1163 1207 0 +35.90(+3.06%)
Oct 17, 2011 1191 1196 1168 1171 0 -33.12(-2.75%)
Oct 14, 2011 1206 1214 1185 1205 0 +8.84(+0.74%)
Oct 13, 2011 1195 1206 1178 1196 0 -14.43(-1.19%)
Oct 12, 2011 1205 1225 1198 1210 0 +13.46(+1.12%)
Oct 11, 2011 1192 1209 1182 1197 0 -8.26(-0.69%)
Oct 10, 2011 1180 1208 1177 1205 0 +50.82(+4.40%)
Oct 07, 2011 1186 1191 1152 1154 0 -28.71(-2.43%)
Oct 06, 2011 1177 1187 1164 1183 0 +24.24(+2.09%)
Oct 05, 2011 1140 1164 1125 1159 0 +26.29(+2.32%)
Oct 04, 2011 1083 1136 1074 1132 0 +33.52(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.