Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1287 1291 1256 1260 0 -30.12(-2.33%)
Oct 29, 2009 1275 1295 1267 1291 0 +26.15(+2.07%)
Oct 28, 2009 1282 1290 1262 1264 0 -17.69(-1.38%)
Oct 27, 2009 1287 1302 1277 1282 0 -4.27(-0.33%)
Oct 26, 2009 1305 1316 1282 1286 0 -17.22(-1.32%)
Oct 23, 2009 1310 1316 1297 1304 0 -24.88(-1.87%)
Oct 22, 2009 1301 1334 1291 1328 0 +38.68(+3.00%)
Oct 21, 2009 1299 1321 1283 1290 0 -16.47(-1.26%)
Oct 20, 2009 1304 1313 1301 1306 0 -20.61(-1.55%)
Oct 19, 2009 1322 1334 1312 1327 0 +8.45(+0.64%)
Oct 16, 2009 1320 1330 1305 1318 0 -15.04(-1.13%)
Oct 15, 2009 1319 1338 1313 1333 0 -0.87(-0.07%)
Oct 14, 2009 1324 1338 1313 1334 0 +23.04(+1.76%)
Oct 13, 2009 1321 1328 1302 1311 0 -10.70(-0.81%)
Oct 12, 2009 1325 1334 1313 1322 0 +4.13(+0.31%)
Oct 09, 2009 1312 1324 1303 1318 0 +5.01(+0.38%)
Oct 08, 2009 1318 1328 1305 1313 0 +2.29(+0.17%)
Oct 07, 2009 1304 1317 1294 1311 0 +4.95(+0.38%)
Oct 06, 2009 1293 1315 1285 1306 0 +23.75(+1.85%)
Oct 05, 2009 1271 1286 1258 1282 0 +15.60(+1.23%)
Oct 02, 2009 1252 1282 1243 1266 0 -0.94(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.