Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4927 4956 4872 4908 0 -28.92(-0.59%)
Oct 30, 2019 4882 4947 4865 4936 0 +64.34(+1.32%)
Oct 29, 2019 4861 4912 4844 4872 0 +8.29(+0.17%)
Oct 28, 2019 4848 4899 4838 4864 0 +25.49(+0.53%)
Oct 25, 2019 4885 4905 4823 4838 0 -47.15(-0.97%)
Oct 24, 2019 4845 4917 4806 4885 0 +44.24(+0.91%)
Oct 23, 2019 4846 4869 4790 4841 0 -1.54(-0.03%)
Oct 22, 2019 4789 4889 4766 4843 0 +7.11(+0.15%)
Oct 21, 2019 4827 4868 4798 4836 0 +30.94(+0.64%)
Oct 18, 2019 4865 4873 4751 4805 0 -61.30(-1.26%)
Oct 17, 2019 4895 4935 4839 4866 0 -3.40(-0.07%)
Oct 16, 2019 4865 4892 4837 4869 0 +0.90(+0.02%)
Oct 15, 2019 4881 4911 4854 4868 0 -2.07(-0.04%)
Oct 14, 2019 4874 4905 4849 4871 0 +1.31(+0.03%)
Oct 11, 2019 4908 4950 4842 4869 0 +13.73(+0.28%)
Oct 10, 2019 4826 4888 4818 4856 0 +21.42(+0.44%)
Oct 09, 2019 4848 4866 4804 4834 0 +26.55(+0.55%)
Oct 08, 2019 4823 4866 4774 4808 0 -55.00(-1.13%)
Oct 07, 2019 4863 4903 4843 4863 0 -9.30(-0.19%)
Oct 04, 2019 4824 4879 4806 4872 0 +60.21(+1.25%)
Oct 03, 2019 4787 4820 4735 4812 0 +21.19(+0.44%)
Oct 02, 2019 4835 4855 4746 4790 0 -82.19(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.