Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4014 4074 3989 4011 0 +40.95(+1.03%)
Oct 30, 2018 3900 3982 3876 3970 0 +67.37(+1.73%)
Oct 29, 2018 4074 4093 3855 3903 0 -145.61(-3.60%)
Oct 26, 2018 4031 4100 3997 4049 0 -55.84(-1.36%)
Oct 24, 2018 4309 4323 4093 4104 0 -177.20(-4.14%)
Oct 23, 2018 4274 4362 4205 4282 0 -51.53(-1.19%)
Oct 22, 2018 4365 4378 4299 4333 0 -14.50(-0.33%)
Oct 19, 2018 4375 4411 4326 4348 0 -20.67(-0.47%)
Oct 18, 2018 4408 4428 4333 4368 0 -66.33(-1.50%)
Oct 17, 2018 4464 4487 4415 4435 0 -34.39(-0.77%)
Oct 16, 2018 4401 4475 4380 4469 0 +87.96(+2.01%)
Oct 15, 2018 4358 4420 4350 4381 0 +23.69(+0.54%)
Oct 12, 2018 4373 4405 4295 4357 0 +35.10(+0.81%)
Oct 11, 2018 4426 4461 4307 4322 0 -116.12(-2.62%)
Oct 10, 2018 4548 4562 4426 4438 0 -119.25(-2.62%)
Oct 09, 2018 4619 4627 4547 4558 0 -75.87(-1.64%)
Oct 08, 2018 4618 4650 4590 4634 0 +7.77(+0.17%)
Oct 05, 2018 4644 4672 4602 4626 0 -17.03(-0.37%)
Oct 04, 2018 4641 4666 4598 4643 0 -8.84(-0.19%)
Oct 03, 2018 4673 4693 4636 4652 0 -3.79(-0.08%)
Oct 02, 2018 4659 4677 4634 4656 0 -3.84(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.