Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2930 2945 2897 2914 0 -6.39(-0.22%)
Oct 29, 2015 2923 2952 2892 2920 0 -13.38(-0.46%)
Oct 28, 2015 2919 2959 2884 2934 0 +42.30(+1.46%)
Oct 27, 2015 2879 2913 2866 2891 0 +5.85(+0.20%)
Oct 26, 2015 2887 2900 2869 2885 0 +1.02(+0.04%)
Oct 23, 2015 2886 2900 2859 2884 0 +16.64(+0.58%)
Oct 22, 2015 2796 2879 2793 2868 0 +84.63(+3.04%)
Oct 21, 2015 2781 2814 2761 2783 0 +17.80(+0.64%)
Oct 20, 2015 2751 2782 2735 2765 0 -1.71(-0.06%)
Oct 19, 2015 2755 2772 2742 2767 0 +3.11(+0.11%)
Oct 16, 2015 2789 2805 2735 2764 0 -8.62(-0.31%)
Oct 15, 2015 2770 2786 2742 2773 0 +17.48(+0.63%)
Oct 14, 2015 2808 2818 2749 2755 0 -52.05(-1.85%)
Oct 13, 2015 2823 2841 2803 2807 0 -34.80(-1.22%)
Oct 12, 2015 2837 2852 2821 2842 0 +10.70(+0.38%)
Oct 09, 2015 2826 2858 2817 2831 0 +6.51(+0.23%)
Oct 08, 2015 2781 2832 2770 2825 0 +31.92(+1.14%)
Oct 07, 2015 2778 2811 2766 2793 0 +31.32(+1.13%)
Oct 06, 2015 2780 2802 2755 2761 0 -22.42(-0.81%)
Oct 05, 2015 2744 2795 2735 2784 0 +61.20(+2.25%)
Oct 02, 2015 2655 2725 2647 2723 0 +31.63(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.