Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1705 1721 1687 1703 0 +6.88(+0.41%)
Oct 30, 2012 211.76 1698 1696 1697 0 +0.00(+0.00%)
Oct 29, 2012 1697 1697 1695 1697 0 -0.25(-0.01%)
Oct 26, 2012 1697 1715 1684 1697 0 -4.01(-0.24%)
Oct 25, 2012 1709 1722 1679 1701 0 +0.73(+0.04%)
Oct 24, 2012 1692 1722 1680 1700 0 +1.96(+0.12%)
Oct 23, 2012 1702 1709 1680 1698 0 -26.12(-1.51%)
Oct 19, 2012 1725 1749 1707 1724 0 -11.24(-0.65%)
Oct 18, 2012 1732 1745 1717 1735 0 +1.62(+0.09%)
Oct 17, 2012 1726 1741 1719 1734 0 +6.40(+0.37%)
Oct 16, 2012 1716 1733 1712 1727 0 +16.71(+0.98%)
Oct 15, 2012 1702 1717 1697 1711 0 +9.00(+0.53%)
Oct 12, 2012 1701 1718 1692 1702 0 +3.57(+0.21%)
Oct 11, 2012 1703 1714 1695 1698 0 +4.27(+0.25%)
Oct 10, 2012 1705 1710 1688 1694 0 -12.52(-0.73%)
Oct 09, 2012 1719 1727 1702 1706 0 -11.99(-0.70%)
Oct 08, 2012 1722 1730 1710 1718 0 -11.45(-0.66%)
Oct 06, 2012 1728 1744 1717 1730 0 +0.00(+0.00%)
Oct 05, 2012 1727 1744 1717 1730 0 +11.01(+0.64%)
Oct 04, 2012 1711 1726 1705 1719 0 +15.74(+0.92%)
Oct 03, 2012 1708 1718 1694 1703 0 -6.09(-0.36%)
Oct 02, 2012 1708 1719 1692 1709 0 +9.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.