Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4406 4414 4383 4400 0 -9.89(-0.22%)
Oct 30, 2017 4415 4426 4386 4410 0 -12.57(-0.28%)
Oct 27, 2017 4413 4433 4378 4422 0 -10.19(-0.23%)
Oct 26, 2017 4411 4470 4393 4433 0 +26.62(+0.60%)
Oct 25, 2017 4435 4440 4395 4406 0 -41.00(-0.92%)
Oct 24, 2017 4465 4477 4440 4447 0 -24.60(-0.55%)
Oct 23, 2017 4490 4498 4469 4472 0 -28.49(-0.63%)
Oct 20, 2017 4512 4518 4482 4500 0 +6.32(+0.14%)
Oct 19, 2017 4465 4510 4461 4494 0 +33.54(+0.75%)
Oct 18, 2017 4463 4473 4431 4460 0 -3.03(-0.07%)
Oct 17, 2017 4461 4468 4442 4463 0 +11.95(+0.27%)
Oct 16, 2017 4435 4464 4429 4451 0 +25.29(+0.57%)
Oct 13, 2017 4416 4446 4403 4426 0 +6.08(+0.14%)
Oct 12, 2017 4462 4470 4415 4420 0 -77.32(-1.72%)
Oct 11, 2017 4530 4536 4482 4497 0 -30.66(-0.68%)
Oct 10, 2017 4540 4547 4498 4528 0 +0.30(+0.01%)
Oct 09, 2017 4564 4573 4520 4528 0 -14.36(-0.32%)
Oct 06, 2017 4538 4549 4513 4542 0 -6.21(-0.14%)
Oct 05, 2017 4562 4575 4541 4548 0 -11.23(-0.25%)
Oct 04, 2017 4563 4574 4544 4559 0 -4.02(-0.09%)
Oct 03, 2017 4538 4568 4533 4563 0 +31.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.