Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4134	4145	4085	4111	0	-11.50(-0.28%)
Oct 28, 2016	4134	4162	4109	4123	0	-17.65(-0.43%)
Oct 27, 2016	4144	4163	4110	4140	0	+9.71(+0.24%)
Oct 26, 2016	4073	4147	4058	4131	0	+45.41(+1.11%)
Oct 25, 2016	4096	4105	4077	4085	0	-12.10(-0.30%)
Oct 24, 2016	4113	4140	4070	4097	0	-31.44(-0.76%)
Oct 21, 2016	3985	4239	3963	4129	0	+128.24(+3.21%)
Oct 20, 2016	3933	4066	3920	4001	0	+59.89(+1.52%)
Oct 19, 2016	3926	3957	3913	3941	0	+18.54(+0.47%)
Oct 18, 2016	3926	3946	3912	3922	0	+20.30(+0.52%)
Oct 17, 2016	3920	3934	3893	3902	0	-24.78(-0.63%)
Oct 14, 2016	3944	3949	3921	3927	0	+7.66(+0.20%)
Oct 13, 2016	3922	3934	3879	3919	0	-16.37(-0.42%)
Oct 12, 2016	3930	3963	3914	3935	0	+6.92(+0.18%)
Oct 11, 2016	3952	3955	3916	3929	0	-30.75(-0.78%)
Oct 10, 2016	3965	3989	3954	3959	0	+5.77(+0.15%)
Oct 07, 2016	3953	3953	3936	3953	0	-20.45(-0.51%)
Oct 06, 2016	3967	4003	3952	3974	0	+12.38(+0.31%)
Oct 05, 2016	3975	3994	3956	3962	0	+2.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.