Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1920 1921 1863 1875 0 -64.06(-3.30%)
Oct 28, 2011 1941 1954 1911 1939 0 -5.10(-0.26%)
Oct 27, 2011 1960 1986 1919 1944 0 +27.92(+1.46%)
Oct 26, 2011 1874 1934 1832 1916 0 +85.96(+4.70%)
Oct 25, 2011 1863 1880 1824 1831 0 -37.96(-2.03%)
Oct 24, 2011 1832 1877 1824 1868 0 +37.24(+2.03%)
Oct 21, 2011 1807 1844 1796 1831 0 +49.67(+2.79%)
Oct 20, 2011 1769 1800 1743 1782 0 +14.53(+0.82%)
Oct 19, 2011 1797 1805 1762 1767 0 -26.78(-1.49%)
Oct 18, 2011 1780 1808 1754 1794 0 +9.48(+0.53%)
Oct 17, 2011 1801 1823 1779 1784 0 -23.96(-1.32%)
Oct 14, 2011 1829 1841 1788 1808 0 -3.27(-0.18%)
Oct 13, 2011 1800 1819 1785 1812 0 +5.95(+0.33%)
Oct 12, 2011 1815 1827 1794 1806 0 +2.58(+0.14%)
Oct 11, 2011 1791 1817 1768 1803 0 +5.20(+0.29%)
Oct 10, 2011 1785 1803 1764 1798 0 +46.85(+2.68%)
Oct 07, 2011 1781 1788 1746 1751 0 -21.66(-1.22%)
Oct 06, 2011 1752 1779 1700 1773 0 +43.23(+2.50%)
Oct 05, 2011 1695 1738 1671 1729 0 +37.64(+2.22%)
Oct 04, 2011 1659 1704 1635 1692 0 +9.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.