Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1525 1539 1502 1521 0 -15.18(-0.99%)
Oct 29, 2020 1527 1559 1505 1536 0 +1.49(+0.10%)
Oct 28, 2020 1567 1584 1527 1535 0 -53.66(-3.38%)
Oct 27, 2020 1588 1607 1575 1588 0 -3.01(-0.19%)
Oct 26, 2020 1601 1607 1573 1591 0 -23.33(-1.45%)
Oct 23, 2020 1619 1628 1596 1615 0 +6.29(+0.39%)
Oct 22, 2020 1580 1618 1570 1608 0 +29.61(+1.88%)
Oct 21, 2020 1585 1600 1569 1579 0 -9.83(-0.62%)
Oct 20, 2020 1579 1599 1566 1588 0 +22.22(+1.42%)
Oct 19, 2020 1591 1599 1559 1566 0 -16.98(-1.07%)
Oct 16, 2020 1597 1607 1576 1583 0 -15.86(-0.99%)
Oct 15, 2020 1569 1608 1563 1599 0 +9.37(+0.59%)
Oct 14, 2020 1594 1613 1582 1590 0 -2.11(-0.13%)
Oct 13, 2020 1585 1603 1577 1592 0 +0.51(+0.03%)
Oct 12, 2020 1589 1604 1572 1591 0 +1.12(+0.07%)
Oct 09, 2020 1606 1612 1579 1590 0 -6.58(-0.41%)
Oct 08, 2020 1556 1601 1550 1597 0 +51.74(+3.35%)
Oct 07, 2020 1533 1553 1519 1545 0 +13.45(+0.88%)
Oct 06, 2020 1548 1570 1514 1532 0 -4.47(-0.29%)
Oct 05, 2020 1537 1544 1510 1536 0 +12.83(+0.84%)
Oct 02, 2020 1491 1531 1484 1523 0 +17.71(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.