Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1944 1963 1930 1954 0 +11.54(+0.59%)
Oct 30, 2019 1945 1958 1926 1942 0 -4.31(-0.22%)
Oct 29, 2019 1942 1955 1933 1946 0 +0.84(+0.04%)
Oct 28, 2019 1964 1972 1941 1945 0 -19.52(-0.99%)
Oct 25, 2019 1987 1993 1954 1965 0 -20.76(-1.05%)
Oct 24, 2019 1992 2000 1978 1986 0 -1.61(-0.08%)
Oct 23, 2019 1979 1993 1971 1987 0 +9.66(+0.49%)
Oct 22, 2019 1981 1999 1971 1978 0 +0.28(+0.01%)
Oct 21, 2019 1971 1980 1962 1977 0 +8.19(+0.42%)
Oct 18, 2019 1964 1979 1955 1969 0 +5.53(+0.28%)
Oct 17, 2019 1957 1974 1949 1964 0 +8.72(+0.45%)
Oct 16, 2019 1951 1962 1939 1955 0 +0.99(+0.05%)
Oct 15, 2019 1960 1975 1948 1954 0 -5.41(-0.28%)
Oct 14, 2019 1967 1975 1950 1959 0 -6.18(-0.31%)
Oct 11, 2019 1971 1986 1957 1966 0 +1.87(+0.10%)
Oct 10, 2019 1964 1971 1945 1964 0 -1.78(-0.09%)
Oct 09, 2019 1959 1976 1952 1965 0 +13.80(+0.71%)
Oct 08, 2019 1974 1978 1942 1952 0 -26.38(-1.33%)
Oct 07, 2019 1982 1992 1968 1978 0 -7.90(-0.40%)
Oct 04, 2019 1970 1990 1961 1986 0 +17.81(+0.90%)
Oct 03, 2019 1957 1972 1938 1968 0 +10.01(+0.51%)
Oct 02, 2019 1980 1986 1950 1958 0 -28.46(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.