Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1708 1729 1683 1693 0 -7.67(-0.45%)
Oct 30, 2018 1692 1715 1672 1701 0 +9.37(+0.55%)
Oct 29, 2018 1711 1726 1677 1692 0 -14.31(-0.84%)
Oct 26, 2018 1732 1743 1683 1706 0 -53.77(-3.06%)
Oct 24, 2018 1779 1801 1741 1760 0 -13.02(-0.73%)
Oct 23, 2018 1792 1801 1751 1773 0 -36.03(-1.99%)
Oct 22, 2018 1838 1843 1803 1809 0 -25.85(-1.41%)
Oct 19, 2018 1819 1851 1815 1834 0 +16.90(+0.93%)
Oct 18, 2018 1816 1835 1805 1818 0 -1.86(-0.10%)
Oct 17, 2018 1821 1831 1802 1819 0 -4.94(-0.27%)
Oct 16, 2018 1803 1835 1794 1824 0 +27.38(+1.52%)
Oct 15, 2018 1785 1811 1777 1797 0 +13.89(+0.78%)
Oct 12, 2018 1800 1808 1754 1783 0 -5.82(-0.33%)
Oct 11, 2018 1823 1829 1781 1789 0 -36.94(-2.02%)
Oct 10, 2018 1847 1866 1823 1826 0 -23.28(-1.26%)
Oct 09, 2018 1851 1866 1835 1849 0 -1.10(-0.06%)
Oct 08, 2018 1843 1863 1832 1850 0 +7.21(+0.39%)
Oct 05, 2018 1828 1849 1823 1843 0 +16.25(+0.89%)
Oct 04, 2018 1835 1845 1809 1827 0 -10.18(-0.55%)
Oct 03, 2018 1841 1857 1819 1837 0 -0.50(-0.03%)
Oct 02, 2018 1829 1847 1814 1837 0 +13.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.