Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1695 1704 1681 1690 0 -3.54(-0.21%)
Oct 30, 2013 1703 1718 1684 1694 0 -9.12(-0.54%)
Oct 29, 2013 1701 1712 1690 1703 0 +1.74(+0.10%)
Oct 28, 2013 1702 1711 1692 1701 0 +0.54(+0.03%)
Oct 25, 2013 1691 1705 1682 1700 0 +13.36(+0.79%)
Oct 24, 2013 1692 1698 1677 1687 0 +0.86(+0.05%)
Oct 23, 2013 1688 1701 1677 1686 0 -4.81(-0.28%)
Oct 22, 2013 1687 1704 1675 1691 0 +10.75(+0.64%)
Oct 21, 2013 1679 1688 1669 1680 0 +3.87(+0.23%)
Oct 18, 2013 1669 1684 1663 1676 0 +13.83(+0.83%)
Oct 17, 2013 1647 1670 1634 1663 0 +18.22(+1.11%)
Oct 16, 2013 1634 1649 1627 1644 0 +18.17(+1.12%)
Oct 15, 2013 1644 1649 1621 1626 0 -17.44(-1.06%)
Oct 14, 2013 1638 1648 1624 1644 0 +2.43(+0.15%)
Oct 11, 2013 1626 1646 1623 1641 0 +10.53(+0.65%)
Oct 10, 2013 1615 1639 1607 1631 0 +24.41(+1.52%)
Oct 09, 2013 1603 1620 1594 1606 0 +2.90(+0.18%)
Oct 08, 2013 1612 1625 1600 1603 0 -10.32(-0.64%)
Oct 07, 2013 1614 1628 1608 1614 0 -9.89(-0.61%)
Oct 04, 2013 1622 1636 1616 1624 0 +2.51(+0.15%)
Oct 03, 2013 1630 1635 1613 1621 0 -15.92(-0.97%)
Oct 02, 2013 1638 1644 1621 1637 0 +4.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.