Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2169 2226 2153 2205 0 -2.81(-0.13%)
Oct 28, 2011 2239 2255 2184 2207 0 -40.29(-1.79%)
Oct 27, 2011 2210 2263 2180 2248 0 +89.62(+4.15%)
Oct 26, 2011 2159 2172 2115 2158 0 +19.20(+0.90%)
Oct 25, 2011 2149 2165 2118 2139 0 -24.92(-1.15%)
Oct 24, 2011 2123 2178 2112 2164 0 +42.59(+2.01%)
Oct 21, 2011 2089 2127 2074 2121 0 +56.59(+2.74%)
Oct 20, 2011 2063 2079 2019 2065 0 +2.24(+0.11%)
Oct 19, 2011 2073 2099 2051 2062 0 -14.84(-0.71%)
Oct 18, 2011 2016 2085 2007 2077 0 +60.86(+3.02%)
Oct 17, 2011 2042 2058 2005 2016 0 -58.68(-2.83%)
Oct 14, 2011 2049 2081 2035 2075 0 +50.71(+2.51%)
Oct 13, 2011 2020 2043 1989 2024 0 -14.07(-0.69%)
Oct 12, 2011 2022 2069 2007 2038 0 +28.22(+1.40%)
Oct 11, 2011 2055 2066 1997 2010 0 -53.21(-2.58%)
Oct 10, 2011 1999 2065 1996 2063 0 +96.00(+4.88%)
Oct 07, 2011 2032 2044 1963 1967 0 -55.60(-2.75%)
Oct 06, 2011 2009 2026 1983 2023 0 +58.15(+2.96%)
Oct 05, 2011 1987 1995 1875 1965 0 -27.67(-1.39%)
Oct 04, 2011 1869 1998 1831 1992 0 +97.15(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.