Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1926 1954 1920 1941 0 +3.47(+0.18%)
Oct 28, 2010 1971 1985 1920 1937 0 -26.55(-1.35%)
Oct 27, 2010 1967 1980 1947 1964 0 -31.96(-1.60%)
Oct 25, 2010 2008 2020 1991 1996 0 -0.30(-0.02%)
Oct 23, 2010 1999 2016 1982 1996 0 -2.88(-0.14%)
Oct 22, 2010 2003 2019 1984 1999 0 -1.50(-0.07%)
Oct 21, 2010 2009 2030 1990 2001 0 -7.66(-0.38%)
Oct 20, 2010 1964 2028 1968 2008 0 +47.93(+2.44%)
Oct 19, 2010 1959 1995 1946 1960 0 -25.25(-1.27%)
Oct 18, 2010 1950 1986 1951 1986 0 +32.82(+1.68%)
Oct 15, 2010 1969 1977 1946 1953 0 -0.48(-0.02%)
Oct 14, 2010 1953 1971 1939 1953 0 -9.24(-0.47%)
Oct 13, 2010 1950 1982 1941 1963 0 +15.20(+0.78%)
Oct 12, 2010 1916 1954 1910 1947 0 +24.17(+1.26%)
Oct 11, 2010 1916 1935 1913 1923 0 +2.55(+0.13%)
Oct 08, 2010 1916 1930 1899 1921 0 +9.18(+0.48%)
Oct 07, 2010 1917 1932 1903 1911 0 -0.20(-0.01%)
Oct 06, 2010 1916 1931 1898 1912 0 -13.09(-0.68%)
Oct 05, 2010 1916 1932 1899 1925 0 +22.97(+1.21%)
Oct 04, 2010 1880 1907 1879 1902 0 +13.23(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.