Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7800	0.7800	0.7100	0.7300	183,882	-0.03(-3.95%)
Oct 28, 2021	0.7400	0.8100	0.7400	0.7600	303,843	+0.01(+1.33%)
Oct 27, 2021	0.8100	0.8000	0.7300	0.7500	275,206	-0.05(-6.25%)
Oct 26, 2021	0.8500			0.8000	863,079	-0.07(-8.05%)
Oct 25, 2021	0.8500	0.8900	0.8300	0.8700	1,078,588	+0.07(+8.75%)
Oct 22, 2021	0.7600	0.8200	0.7200	0.8000	822,588	+0.06(+8.11%)
Oct 21, 2021	0.7900	0.8000	0.6800	0.7400	458,269	-0.09(-10.84%)
Oct 20, 2021	0.8400	0.9000	0.7600	0.8300	2,292,281	+0.12(+16.90%)
Oct 19, 2021	0.5500	0.7800	0.5200	0.7100	2,173,051	+0.21(+42.00%)
Oct 18, 2021	0.5000	0.5100	0.4950	0.5000	612,688	+0.04(+8.70%)
Oct 15, 2021	0.4550	0.4700	0.4500	0.4600	109,275	+0.01(+1.10%)
Oct 14, 2021	0.4500	0.4550	0.4150	0.4550	225,169	+0.01(+1.11%)
Oct 13, 2021	0.4650	0.4700	0.4500	0.4500	181,736	-0.02(-3.23%)
Oct 12, 2021	0.4800	0.4800	0.4500	0.4650	222,172	-0.00(-1.06%)
Oct 08, 2021		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Oct 07, 2021	0.5200	0.5200	0.4650	0.4650	81,156	-0.01(-2.11%)
Oct 06, 2021	0.4800	0.4800	0.4750	0.4750	24,646	-0.02(-4.04%)
Oct 05, 2021	0.5400	0.5400	0.4900	0.4950	86,660	-0.03(-4.81%)
Oct 04, 2021	0.5300	0.5300	0.4950	0.5200	236,029	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.