Indicators

CGI Group (TSX: GIB-A )

137.80 -0.68 (-0.49%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	110.31	111.05	110.06	110.56	305,292	-0.36(-0.32%)
Oct 28, 2021	110.97	111.46	110.42	110.92	285,499	+0.66(+0.60%)
Oct 27, 2021	113.50	113.44	110.16	110.26	352,149	-2.71(-2.40%)
Oct 26, 2021	114.65		112.89	112.97	228,941	-1.35(-1.18%)
Oct 25, 2021	114.22	115.23	113.59	114.32	220,017	-0.06(-0.05%)
Oct 22, 2021	114.21	115.28	114.84	114.38	299,840	-0.46(-0.40%)
Oct 21, 2021	114.04	114.98	113.95	114.84	213,725	+0.34(+0.30%)
Oct 20, 2021	113.80	116.00	113.74	114.50	396,434	+0.85(+0.75%)
Oct 19, 2021	112.65	113.79	112.21	113.65	239,887	+1.18(+1.05%)
Oct 18, 2021	111.69	112.53	110.92	112.47	203,837	+0.51(+0.46%)
Oct 15, 2021	111.99	112.31	111.53	111.96	191,843	+0.45(+0.40%)
Oct 14, 2021	110.94	112.06	110.92	111.51	244,072	+0.93(+0.84%)
Oct 13, 2021	108.84	110.70	108.00	110.58	219,265	+2.31(+2.13%)
Oct 12, 2021	109.11	109.18	108.16	108.27	403,637	-1.05(-0.96%)
Oct 08, 2021		109.32	109.32	109.32	0	-0.17(-0.16%)
Oct 07, 2021	108.64	110.24	108.62	109.49	387,505	+1.54(+1.43%)
Oct 06, 2021	106.31	108.19	106.31	107.95	383,379	+0.87(+0.81%)
Oct 05, 2021	107.25	107.74	105.28	107.08	532,590	+0.11(+0.10%)
Oct 04, 2021	107.02	107.53	105.63	106.97	399,268	-0.96(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.