Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.58	24.90	24.36	24.85	418,178	+0.41(+1.68%)
Oct 26, 2012	24.83	24.44	24.44	24.44	1,014,069	-0.31(-1.26%)
Oct 25, 2012	24.72	24.87	24.60	24.76	639,412	+0.18(+0.73%)
Oct 24, 2012	25.22	25.42	24.43	24.58	909,798	-0.66(-2.63%)
Oct 23, 2012	23.85	25.69	23.27	25.24	2,470,881	+0.13(+0.53%)
Oct 19, 2012	25.60	25.60	24.87	25.11	1,037,513	-0.62(-2.41%)
Oct 18, 2012	25.82	25.96	25.58	25.72	255,870	-0.10(-0.40%)
Oct 17, 2012	25.87	25.93	25.63	25.83	419,538	-0.07(-0.29%)
Oct 16, 2012	25.77	26.07	25.74	25.90	162,004	+0.19(+0.75%)
Oct 15, 2012	25.53	25.75	25.39	25.71	295,239	+0.18(+0.70%)
Oct 12, 2012	25.65	25.93	25.46	25.53	264,919	-0.19(-0.72%)
Oct 11, 2012	25.98	26.04	25.58	25.72	488,243	-0.11(-0.43%)
Oct 10, 2012	25.97	26.12	25.77	25.83	229,589	-0.19(-0.72%)
Oct 09, 2012	26.27	26.38	25.96	26.01	346,590	-0.31(-1.16%)
Oct 08, 2012	26.30	26.42	26.17	26.32	311,806	-0.09(-0.34%)
Oct 05, 2012	26.22	26.47	26.22	26.41	602,455	+0.20(+0.77%)
Oct 04, 2012	25.59	26.57	25.59	26.21	989,400	+0.66(+2.57%)
Oct 03, 2012	25.58	25.83	25.44	25.55	293,280	+0.00(+0.00%)
Oct 02, 2012	25.58	25.72	25.25	25.55	599,315	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.