Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 4.470 4.357 4.357 4.357 25 +0.12(+2.76%)
Oct 29, 2014 4.370 4.370 4.070 4.240 1,379 +0.00(+0.00%)
Oct 28, 2014 4.200 4.446 3.850 4.240 14,350 +0.19(+4.69%)
Oct 27, 2014 4.490 4.040 4.040 4.050 2,534 +0.01(+0.25%)
Oct 24, 2014 3.950 4.340 3.940 4.040 4,225 +0.16(+4.12%)
Oct 23, 2014 3.850 3.960 3.850 3.880 1,161 +0.03(+0.78%)
Oct 22, 2014 3.860 3.980 3.840 3.850 1,945 -0.11(-2.78%)
Oct 21, 2014 3.980 3.990 3.810 3.960 3,552 +0.11(+2.86%)
Oct 20, 2014 3.850 4.010 3.840 3.850 4,350 -0.15(-3.75%)
Oct 17, 2014 4.000 4.000 4.000 4.000 400 +0.02(+0.51%)
Oct 16, 2014 3.950 4.000 4.000 3.980 1,425 -0.02(-0.50%)
Oct 15, 2014 3.900 4.000 3.782 4.000 14,194 +0.01(+0.25%)
Oct 14, 2014 3.890 4.000 3.890 3.990 1,403 +0.02(+0.56%)
Oct 13, 2014 3.710 3.990 3.710 3.968 4,316 +0.09(+2.26%)
Oct 10, 2014 4.027 4.027 3.750 3.880 2,606 +0.10(+2.65%)
Oct 09, 2014 4.087 4.087 3.750 3.780 6,301 -0.14(-3.57%)
Oct 08, 2014 4.120 4.120 3.825 3.920 2,150 +0.00(+0.00%)
Oct 07, 2014 3.920 4.160 3.920 3.920 906 -0.19(-4.61%)
Oct 06, 2014 3.910 4.176 3.860 4.110 20,951 +0.06(+1.47%)
Oct 03, 2014 4.100 4.226 3.920 4.050 1,061 +0.07(+1.76%)
Oct 02, 2014 4.238 4.238 3.920 3.980 5,355 -0.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.