Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.17 22.18 21.64 21.87 1,193,507 -0.25(-1.12%)
Oct 28, 2016 22.04 22.51 21.99 22.12 964,605 +0.11(+0.52%)
Oct 27, 2016 21.30 22.51 21.26 22.00 1,791,414 +0.79(+3.74%)
Oct 26, 2016 20.91 21.67 20.90 21.21 1,966,613 +0.13(+0.63%)
Oct 25, 2016 21.02 21.86 20.16 21.08 11,891,832 -4.21(-16.65%)
Oct 24, 2016 25.29 25.47 24.87 25.29 1,727,266 +0.46(+1.85%)
Oct 21, 2016 24.40 25.00 24.33 24.83 710,079 +0.65(+2.68%)
Oct 20, 2016 24.74 24.74 24.02 24.18 688,782 -0.65(-2.61%)
Oct 19, 2016 24.36 24.90 24.32 24.83 540,566 +0.47(+1.92%)
Oct 18, 2016 24.88 24.98 24.34 24.36 632,550 -0.21(-0.85%)
Oct 17, 2016 24.61 24.96 24.44 24.57 819,534 -0.10(-0.39%)
Oct 14, 2016 24.72 24.83 24.54 24.67 622,342 -0.01(-0.04%)
Oct 13, 2016 24.83 24.89 24.48 24.68 710,019 -0.31(-1.26%)
Oct 12, 2016 24.85 25.28 24.63 24.99 372,066 +0.19(+0.77%)
Oct 11, 2016 25.14 25.21 24.73 24.80 396,680 -0.32(-1.25%)
Oct 10, 2016 24.89 25.21 24.87 25.12 536,470 +0.28(+1.11%)
Oct 07, 2016 25.03 25.11 24.78 24.84 626,625 -0.19(-0.76%)
Oct 06, 2016 24.66 25.11 24.54 25.03 659,688 +0.35(+1.43%)
Oct 05, 2016 24.45 24.79 24.35 24.68 617,669 +0.28(+1.13%)
Oct 04, 2016 24.92 24.97 24.39 24.40 674,422 -0.36(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.