Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.46 28.08 26.81 26.83 1,266,287 -0.55(-2.03%)
Oct 29, 2015 27.86 28.09 27.35 27.39 875,185 -0.75(-2.67%)
Oct 28, 2015 27.27 28.20 27.22 28.14 1,222,951 +1.06(+3.92%)
Oct 27, 2015 27.32 27.76 26.89 27.08 915,286 -0.50(-1.81%)
Oct 26, 2015 25.90 27.79 25.76 27.58 2,027,630 +1.50(+5.73%)
Oct 23, 2015 26.26 26.50 25.86 26.08 894,984 +0.04(+0.14%)
Oct 22, 2015 26.48 26.48 24.97 26.04 1,916,967 -0.16(-0.61%)
Oct 21, 2015 27.02 27.13 25.87 26.20 2,565,218 -0.77(-2.86%)
Oct 20, 2015 26.76 27.88 26.45 26.98 5,069,102 +1.95(+7.78%)
Oct 19, 2015 24.68 25.20 24.51 25.03 1,703,442 +0.49(+1.99%)
Oct 16, 2015 24.59 24.82 24.44 24.54 1,379,802 +0.10(+0.42%)
Oct 15, 2015 23.57 24.46 23.52 24.44 1,159,699 +0.90(+3.84%)
Oct 14, 2015 23.81 24.07 23.24 23.53 910,032 -0.23(-0.95%)
Oct 13, 2015 23.64 24.17 23.64 23.76 764,755 +0.04(+0.16%)
Oct 12, 2015 23.84 24.07 23.56 23.72 680,278 -0.15(-0.63%)
Oct 09, 2015 23.28 24.00 23.11 23.87 1,025,267 +0.60(+2.59%)
Oct 08, 2015 22.89 23.53 22.86 23.27 992,094 +0.21(+0.90%)
Oct 07, 2015 22.67 23.11 22.22 23.06 1,175,042 +0.30(+1.32%)
Oct 06, 2015 23.02 23.22 22.74 22.76 646,746 -0.32(-1.38%)
Oct 05, 2015 22.74 23.21 22.71 23.08 1,066,631 +0.11(+0.49%)
Oct 02, 2015 21.82 23.04 21.50 22.97 1,775,527 +1.03(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.