Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.35 23.58 23.06 23.41 972,752 +0.30(+1.29%)
Oct 30, 2014 23.37 23.65 23.05 23.11 884,620 -0.28(-1.19%)
Oct 29, 2014 23.25 23.49 23.14 23.39 889,281 +0.11(+0.48%)
Oct 28, 2014 22.96 23.30 22.85 23.28 710,222 +0.38(+1.66%)
Oct 27, 2014 22.95 23.13 23.13 22.90 702,657 -0.23(-1.00%)
Oct 24, 2014 22.51 23.28 22.48 23.13 823,861 +0.57(+2.51%)
Oct 23, 2014 22.92 22.98 22.41 22.56 1,450,630 -0.20(-0.90%)
Oct 22, 2014 22.76 23.11 22.30 22.77 1,837,130 +0.88(+4.03%)
Oct 21, 2014 21.79 22.46 21.66 21.89 1,563,127 -0.14(-0.63%)
Oct 20, 2014 21.78 22.29 21.59 22.03 777,761 +0.15(+0.68%)
Oct 17, 2014 22.06 22.25 21.51 21.88 849,491 +0.09(+0.43%)
Oct 16, 2014 20.89 21.81 20.52 21.78 772,329 +0.56(+2.62%)
Oct 15, 2014 21.36 21.44 20.74 21.23 931,391 -0.35(-1.64%)
Oct 14, 2014 21.28 21.86 21.28 21.58 1,021,087 +0.43(+2.02%)
Oct 13, 2014 21.47 21.89 21.15 21.15 1,461,699 -0.27(-1.26%)
Oct 10, 2014 21.09 21.69 21.01 21.42 895,050 +0.21(+1.01%)
Oct 09, 2014 21.17 21.43 21.02 21.21 823,095 +0.05(+0.22%)
Oct 08, 2014 20.76 21.26 20.71 21.16 702,558 +0.30(+1.42%)
Oct 07, 2014 21.35 21.58 20.87 20.87 699,972 -0.61(-2.85%)
Oct 06, 2014 21.36 21.81 21.31 21.48 1,150,446 +0.25(+1.18%)
Oct 03, 2014 21.03 21.45 20.94 21.23 958,721 +0.39(+1.87%)
Oct 02, 2014 20.55 20.93 20.44 20.84 700,904 +0.26(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.