Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.73 18.08 17.62 17.92 0 +0.18(+0.99%)
Oct 30, 2013 17.91 17.92 17.68 17.75 388,489 -0.12(-0.68%)
Oct 29, 2013 17.55 17.90 17.55 17.87 0 +0.28(+1.58%)
Oct 28, 2013 17.64 17.92 17.51 17.59 0 -0.07(-0.42%)
Oct 25, 2013 17.41 17.71 17.31 17.66 0 +0.32(+1.82%)
Oct 24, 2013 17.05 17.38 16.97 17.35 580,915 +0.35(+2.05%)
Oct 23, 2013 16.80 17.00 16.52 17.00 506,359 +0.04(+0.25%)
Oct 22, 2013 16.70 17.10 15.55 16.96 2,832,599 -0.36(-2.09%)
Oct 21, 2013 17.26 17.45 17.23 17.32 626,529 +0.03(+0.16%)
Oct 18, 2013 17.29 17.44 17.11 17.29 707,946 +0.11(+0.65%)
Oct 17, 2013 16.97 17.23 16.81 17.18 451,472 +0.17(+0.98%)
Oct 16, 2013 16.97 17.11 16.97 17.01 206,613 +0.17(+0.99%)
Oct 15, 2013 16.94 17.10 16.83 16.84 347,466 -0.18(-1.04%)
Oct 14, 2013 16.77 17.05 16.73 17.02 457,156 +0.20(+1.16%)
Oct 11, 2013 16.56 16.96 16.45 16.83 0 +0.18(+1.06%)
Oct 10, 2013 16.21 16.70 16.21 16.65 451,035 +0.59(+3.70%)
Oct 09, 2013 16.32 16.48 16.04 16.06 713,172 -0.30(-1.82%)
Oct 08, 2013 16.44 16.63 16.35 16.35 307,160 -0.04(-0.23%)
Oct 07, 2013 16.31 16.54 16.31 16.39 0 -0.14(-0.84%)
Oct 04, 2013 16.52 16.68 16.42 16.53 0 -0.03(-0.17%)
Oct 03, 2013 16.78 16.90 16.45 16.56 0 -0.26(-1.55%)
Oct 02, 2013 16.73 17.04 16.64 16.82 290,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.