Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.72 23.05 22.59 23.01 461,652 +0.33(+1.47%)
Oct 30, 2007 22.71 22.81 22.40 22.68 774,009 -0.16(-0.69%)
Oct 29, 2007 23.28 23.31 22.68 22.83 749,741 -0.46(-1.99%)
Oct 26, 2007 23.26 23.31 22.97 23.30 764,117 +0.08(+0.36%)
Oct 25, 2007 23.13 23.23 22.83 23.21 971,805 +0.13(+0.56%)
Oct 24, 2007 23.22 23.26 22.73 23.08 700,052 -0.33(-1.43%)
Oct 23, 2007 23.40 23.48 22.87 23.42 569,140 +0.20(+0.84%)
Oct 22, 2007 22.71 23.32 22.33 23.22 778,394 +0.39(+1.71%)
Oct 19, 2007 23.02 23.27 22.82 22.83 707,859 -0.20(-0.89%)
Oct 18, 2007 23.21 23.31 22.81 23.04 1,121,506 -0.20(-0.84%)
Oct 17, 2007 23.92 24.00 23.13 23.23 1,373,569 -0.59(-2.46%)
Oct 16, 2007 22.96 24.32 22.31 23.82 2,295,936 +1.02(+4.48%)
Oct 15, 2007 22.93 23.29 22.72 22.80 1,201,323 -0.22(-0.97%)
Oct 12, 2007 22.30 23.04 22.30 23.02 752,147 +0.71(+3.16%)
Oct 11, 2007 23.09 23.09 22.21 22.31 782,328 -0.68(-2.95%)
Oct 10, 2007 22.99 23.10 22.82 22.99 328,727 +0.00(+0.00%)
Oct 09, 2007 22.95 23.03 22.70 22.99 363,473 +0.06(+0.28%)
Oct 08, 2007 22.59 22.97 22.56 22.93 378,907 +0.20(+0.86%)
Oct 05, 2007 22.52 22.86 22.39 22.73 345,383 +0.41(+1.83%)
Oct 04, 2007 22.51 22.68 22.29 22.32 438,041 -0.13(-0.58%)
Oct 03, 2007 22.28 22.63 22.21 22.45 377,500 +0.05(+0.21%)
Oct 02, 2007 22.12 22.48 21.98 22.41 553,125 +0.37(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.