Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.43 21.54 21.13 21.13 1,637,741 -0.34(-1.60%)
Oct 30, 2006 20.99 21.47 20.89 21.47 710,829 +0.44(+2.07%)
Oct 27, 2006 21.39 21.46 21.00 21.03 671,433 -0.35(-1.65%)
Oct 26, 2006 21.08 21.39 20.76 21.39 934,736 +0.35(+1.68%)
Oct 25, 2006 20.88 21.08 20.77 21.03 759,238 +0.10(+0.49%)
Oct 24, 2006 20.88 21.19 20.83 20.93 970,242 -0.07(-0.31%)
Oct 23, 2006 20.81 21.08 20.66 21.00 666,417 +0.14(+0.67%)
Oct 20, 2006 20.96 20.98 20.72 20.86 634,229 -0.04(-0.18%)
Oct 19, 2006 20.89 21.09 20.66 20.89 698,311 +0.03(+0.13%)
Oct 18, 2006 21.17 21.36 20.75 20.87 1,187,160 -0.22(-1.06%)
Oct 17, 2006 21.91 21.91 20.76 21.09 2,513,483 -1.22(-5.45%)
Oct 16, 2006 22.37 22.50 21.93 22.30 1,026,214 +0.21(+0.97%)
Oct 13, 2006 21.42 22.41 21.30 22.09 3,185,822 +1.21(+5.78%)
Oct 12, 2006 20.67 21.15 20.60 20.88 728,062 +0.26(+1.26%)
Oct 11, 2006 20.74 20.74 20.46 20.62 533,595 -0.13(-0.63%)
Oct 10, 2006 20.81 20.93 20.73 20.75 639,263 +0.06(+0.27%)
Oct 09, 2006 21.11 21.14 20.67 20.70 1,595,020 -0.39(-1.85%)
Oct 06, 2006 21.10 21.26 21.07 21.09 774,278 -0.04(-0.18%)
Oct 05, 2006 21.08 21.19 21.08 21.13 1,024,850 +0.01(+0.04%)
Oct 04, 2006 21.02 21.22 21.02 21.12 832,040 +0.05(+0.22%)
Oct 03, 2006 21.04 21.17 21.03 21.07 1,001,515 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.