Skip to main content

Simmons First Natl (NQ: SFNC )

16.41 +0.15 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.97 22.22 21.76 22.11 593,957 +0.13(+0.59%)
Oct 28, 2022 21.61 22.00 21.53 21.98 649,739 +0.44(+2.06%)
Oct 27, 2022 21.27 21.95 21.27 21.53 592,277 +0.43(+2.02%)
Oct 26, 2022 21.66 21.66 20.96 21.11 655,425 -0.50(-2.31%)
Oct 25, 2022 22.38 22.38 21.40 21.61 966,996 -0.81(-3.59%)
Oct 24, 2022 22.26 22.50 22.22 22.41 494,095 +0.22(+1.00%)
Oct 21, 2022 21.78 22.32 21.65 22.19 615,912 +0.57(+2.61%)
Oct 20, 2022 22.44 22.54 21.43 21.63 503,420 -0.78(-3.47%)
Oct 19, 2022 22.34 22.62 21.96 22.40 541,130 -0.15(-0.66%)
Oct 18, 2022 22.75 22.96 22.38 22.55 595,150 +0.08(+0.37%)
Oct 17, 2022 22.39 22.76 22.19 22.47 689,068 +0.35(+1.59%)
Oct 14, 2022 22.38 22.76 22.04 22.12 671,460 +0.00(+0.00%)
Oct 13, 2022 20.92 22.18 20.64 22.12 657,481 +0.95(+4.51%)
Oct 12, 2022 21.11 21.49 20.73 21.16 640,640 +0.09(+0.44%)
Oct 11, 2022 20.57 21.20 20.53 21.07 934,477 +0.46(+2.25%)
Oct 10, 2022 20.85 20.98 20.59 20.61 416,956 -0.08(-0.40%)
Oct 07, 2022 21.08 21.08 20.67 20.69 533,124 -0.48(-2.27%)
Oct 06, 2022 21.24 21.37 20.97 21.17 410,276 -0.25(-1.17%)
Oct 05, 2022 21.23 21.45 21.06 21.42 547,363 -0.11(-0.52%)
Oct 04, 2022 20.80 21.56 20.78 21.53 685,624 +1.02(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.