Skip to main content

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 37.68 37.85 36.76 37.08 2,788,059 -1.15(-3.00%)
Oct 28, 2011 37.58 38.28 37.28 38.23 2,250,202 +0.42(+1.12%)
Oct 27, 2011 37.51 38.18 37.15 37.81 3,737,748 +1.86(+5.18%)
Oct 26, 2011 36.84 37.07 35.31 35.94 3,552,298 -0.65(-1.77%)
Oct 25, 2011 36.44 37.38 36.36 36.59 5,284,891 -0.02(-0.05%)
Oct 24, 2011 35.35 36.74 35.14 36.61 3,746,163 +1.58(+4.51%)
Oct 21, 2011 35.01 35.56 34.72 35.03 2,550,632 +0.43(+1.25%)
Oct 20, 2011 34.54 34.76 32.78 34.60 9,245,408 -2.17(-5.91%)
Oct 19, 2011 37.40 37.40 36.59 36.77 2,730,848 -0.76(-2.02%)
Oct 18, 2011 37.24 37.75 36.39 37.53 2,750,187 +0.68(+1.85%)
Oct 17, 2011 37.65 37.74 36.69 36.85 2,098,504 -0.94(-2.49%)
Oct 14, 2011 38.18 38.18 37.01 37.79 2,472,822 -0.12(-0.32%)
Oct 13, 2011 37.15 38.05 37.14 37.91 2,365,028 +0.41(+1.08%)
Oct 12, 2011 37.00 38.01 36.92 37.51 5,002,088 +0.96(+2.62%)
Oct 11, 2011 36.47 36.92 36.08 36.55 2,986,467 -0.04(-0.12%)
Oct 10, 2011 35.64 36.64 35.37 36.59 2,395,471 +1.38(+3.92%)
Oct 07, 2011 35.33 35.67 34.75 35.21 2,809,487 +0.06(+0.17%)
Oct 06, 2011 34.76 35.39 33.87 35.15 4,262,089 +0.67(+1.95%)
Oct 05, 2011 33.40 34.62 32.56 34.48 3,198,202 +1.28(+3.85%)
Oct 04, 2011 31.11 33.24 31.11 33.20 4,536,790 +1.58(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.