Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.481 8.948 8.000 8.948 25,209 +0.51(+6.03%)
Oct 28, 2016 8.322 8.562 8.063 8.439 31,066 +0.06(+0.70%)
Oct 27, 2016 8.882 8.983 8.372 8.380 35,999 -0.42(-4.75%)
Oct 26, 2016 9.075 9.451 8.782 8.799 39,374 -0.47(-5.05%)
Oct 25, 2016 9.493 9.493 9.259 9.267 5,385 -0.21(-2.21%)
Oct 24, 2016 9.560 9.785 9.468 9.476 23,748 -0.16(-1.65%)
Oct 21, 2016 9.618 9.643 9.501 9.635 8,429 +0.06(+0.61%)
Oct 20, 2016 9.610 9.762 9.468 9.576 7,483 +0.01(+0.09%)
Oct 19, 2016 9.459 9.643 9.399 9.568 11,703 +0.06(+0.61%)
Oct 18, 2016 9.242 9.700 8.791 9.510 36,329 +0.26(+2.80%)
Oct 17, 2016 9.518 9.534 8.640 9.250 33,297 -0.30(-3.15%)
Oct 14, 2016 9.777 9.995 9.543 9.551 59,476 -0.26(-2.64%)
Oct 13, 2016 9.551 9.832 9.390 9.811 35,054 +0.27(+2.80%)
Oct 12, 2016 9.083 9.576 9.045 9.543 20,142 +0.46(+5.06%)
Oct 11, 2016 9.300 9.300 8.991 9.083 22,312 -0.22(-2.34%)
Oct 10, 2016 8.974 9.539 8.882 9.300 27,858 +0.46(+5.20%)
Oct 07, 2016 8.807 8.991 8.807 8.840 13,918 +0.06(+0.71%)
Oct 06, 2016 9.016 9.075 8.732 8.778 20,917 -0.18(-2.01%)
Oct 05, 2016 8.782 9.024 8.698 8.957 34,853 +0.18(+2.00%)
Oct 04, 2016 8.698 8.924 8.694 8.782 48,095 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.