Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.694 4.744 4.657 4.675 26,455 -0.05(-1.05%)
Oct 30, 2007 4.744 4.744 4.725 4.725 1,447 -0.03(-0.65%)
Oct 29, 2007 4.818 4.881 4.756 4.756 15,218 +0.00(+0.00%)
Oct 26, 2007 4.775 4.775 4.731 4.756 10,100 -0.02(-0.39%)
Oct 25, 2007 4.756 4.837 4.756 4.775 3,297 -0.01(-0.26%)
Oct 24, 2007 4.831 4.831 4.787 4.787 15,762 -0.06(-1.28%)
Oct 23, 2007 4.874 4.874 4.850 4.850 3,860 -0.01(-0.26%)
Oct 22, 2007 4.912 4.912 4.862 4.862 10,293 -0.01(-0.26%)
Oct 19, 2007 4.891 4.905 4.850 4.874 31,873 -0.07(-1.38%)
Oct 18, 2007 4.881 4.943 4.825 4.943 5,549 +0.02(+0.38%)
Oct 17, 2007 4.943 4.974 4.881 4.924 18,218 +0.02(+0.51%)
Oct 16, 2007 4.943 4.974 4.843 4.899 37,049 -0.02(-0.38%)
Oct 15, 2007 5.695 5.695 4.731 4.918 120,693 +0.25(+5.33%)
Oct 12, 2007 4.688 4.738 4.638 4.669 13,028 -0.04(-0.92%)
Oct 11, 2007 4.672 4.731 4.672 4.713 11,406 +0.01(+0.26%)
Oct 10, 2007 4.812 4.812 4.651 4.700 4,540 -0.04(-0.79%)
Oct 09, 2007 4.688 4.831 4.539 4.738 6,916 -0.01(-0.13%)
Oct 08, 2007 4.731 4.744 4.731 4.744 482 +0.02(+0.39%)
Oct 05, 2007 4.762 4.762 4.718 4.725 11,387 +0.04(+0.80%)
Oct 04, 2007 4.694 4.694 4.688 4.688 18,216 -0.03(-0.66%)
Oct 03, 2007 4.769 4.769 4.719 4.719 18,014 -0.02(-0.52%)
Oct 02, 2007 4.607 4.781 4.607 4.744 3,216 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.