Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.393 2.549 2.366 2.524 25,117 +0.11(+4.41%)
Oct 30, 2014 2.573 2.581 2.418 2.418 31,101 -0.17(-6.65%)
Oct 29, 2014 2.581 2.754 2.581 2.590 47,856 +0.07(+2.93%)
Oct 28, 2014 2.532 2.811 2.516 2.516 37,407 -0.02(-0.97%)
Oct 27, 2014 2.499 2.639 2.573 2.540 39,129 -0.03(-1.27%)
Oct 24, 2014 2.483 2.573 2.467 2.573 10,721 +0.09(+3.63%)
Oct 23, 2014 2.631 2.631 2.483 2.483 28,794 -0.15(-5.61%)
Oct 22, 2014 2.606 2.639 2.606 2.631 1,901 +0.00(+0.00%)
Oct 21, 2014 2.590 2.639 2.581 2.631 4,811 +0.05(+1.90%)
Oct 20, 2014 2.491 2.622 2.491 2.581 7,636 +0.10(+3.96%)
Oct 17, 2014 2.606 2.606 2.483 2.483 5,833 -0.15(-5.61%)
Oct 16, 2014 2.549 2.663 2.549 2.631 7,663 -0.02(-0.93%)
Oct 15, 2014 2.524 2.655 2.524 2.655 2,935 +0.10(+3.85%)
Oct 14, 2014 2.581 2.657 2.491 2.557 13,588 -0.02(-0.95%)
Oct 13, 2014 2.508 2.631 2.459 2.581 4,058 +0.07(+2.94%)
Oct 10, 2014 2.569 2.573 2.483 2.508 8,906 -0.10(-3.77%)
Oct 09, 2014 2.573 2.696 2.573 2.606 3,835 -0.11(-3.93%)
Oct 08, 2014 2.713 2.819 2.636 2.713 14,458 -0.03(-1.05%)
Oct 07, 2014 2.774 2.782 2.610 2.741 9,897 +0.00(+0.00%)
Oct 06, 2014 2.766 2.839 2.741 2.741 17,777 +0.00(+0.12%)
Oct 03, 2014 2.717 2.790 2.586 2.738 63,179 -0.03(-1.01%)
Oct 02, 2014 2.809 2.872 2.758 2.766 14,000 -0.07(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.