Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.08 -0.13 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.112 9.351 9.081 9.144 1,058,741 +0.02(+0.17%)
Oct 30, 2003 8.794 9.353 8.890 9.128 3,202,827 +0.33(+3.80%)
Oct 29, 2003 7.990 8.890 7.919 8.794 7,988,360 +1.43(+19.46%)
Oct 28, 2003 7.182 7.393 7.147 7.362 848,077 +0.21(+2.89%)
Oct 27, 2003 7.178 7.282 7.043 7.155 1,001,079 -0.02(-0.33%)
Oct 24, 2003 7.163 7.210 7.155 7.178 1,106,502 +0.00(+0.00%)
Oct 23, 2003 7.083 7.282 7.003 7.178 991,655 -0.02(-0.33%)
Oct 22, 2003 7.362 7.362 7.171 7.202 920,158 -0.15(-2.06%)
Oct 21, 2003 7.186 7.362 7.186 7.354 1,115,639 +0.06(+0.87%)
Oct 20, 2003 7.258 7.346 7.194 7.290 991,014 +0.00(+0.00%)
Oct 17, 2003 7.409 7.417 7.091 7.290 1,075,359 +0.00(+0.00%)
Oct 16, 2003 7.330 7.385 7.275 7.290 1,265,252 -0.04(-0.54%)
Oct 15, 2003 7.385 7.441 7.314 7.330 2,943,624 -0.05(-0.65%)
Oct 14, 2003 7.290 7.393 7.250 7.377 2,358,053 +0.05(+0.65%)
Oct 13, 2003 7.441 7.449 7.234 7.330 1,672,847 -0.04(-0.54%)
Oct 10, 2003 7.155 7.409 7.123 7.369 3,230,589 +0.25(+3.46%)
Oct 09, 2003 7.441 7.481 6.916 7.123 10,509,065 -0.26(-3.56%)
Oct 08, 2003 9.144 9.240 7.290 7.385 34,179,292 -4.78(-39.27%)
Oct 06, 2003 12.48 12.48 12.10 12.16 432,949 -0.28(-2.24%)
Oct 03, 2003 12.09 12.60 12.08 12.44 500,359 +0.46(+3.85%)
Oct 02, 2003 12.16 12.24 11.94 11.98 403,752 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.