Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.100 -0.040 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.631 8.662 8.498 8.522 0 -0.13(-1.53%)
Oct 30, 2013 8.841 8.903 8.623 8.654 323,757 -0.16(-1.81%)
Oct 29, 2013 8.919 8.927 8.740 8.814 0 -0.10(-1.09%)
Oct 28, 2013 8.818 8.919 8.755 8.911 0 +0.07(+0.79%)
Oct 25, 2013 8.950 9.012 8.802 8.841 0 -0.06(-0.70%)
Oct 24, 2013 8.935 8.988 8.794 8.903 299,972 -0.05(-0.52%)
Oct 23, 2013 8.974 9.005 8.880 8.950 428,075 -0.09(-0.95%)
Oct 22, 2013 8.997 9.160 8.981 9.036 455,077 +0.04(+0.43%)
Oct 21, 2013 9.020 9.063 8.954 8.997 350,272 -0.05(-0.52%)
Oct 18, 2013 9.160 9.160 8.989 9.044 423,134 -0.05(-0.51%)
Oct 17, 2013 9.090 9.137 9.056 9.090 335,570 -0.02(-0.26%)
Oct 16, 2013 9.051 9.129 8.919 9.114 505,451 +0.07(+0.78%)
Oct 15, 2013 9.254 9.277 9.028 9.044 453,408 -0.23(-2.44%)
Oct 14, 2013 9.277 9.340 9.231 9.270 305,848 -0.02(-0.25%)
Oct 11, 2013 9.301 9.332 9.231 9.293 0 +0.00(+0.00%)
Oct 10, 2013 9.238 9.308 9.199 9.293 212,944 +0.13(+1.45%)
Oct 09, 2013 9.231 9.254 9.106 9.160 645,568 -0.02(-0.17%)
Oct 08, 2013 9.332 9.340 9.157 9.176 414,380 -0.17(-1.83%)
Oct 07, 2013 9.379 9.433 9.293 9.347 0 -0.08(-0.83%)
Oct 04, 2013 9.316 9.441 9.308 9.425 0 +0.09(+1.00%)
Oct 03, 2013 9.386 9.386 9.231 9.332 0 -0.04(-0.42%)
Oct 02, 2013 9.293 9.406 9.168 9.371 680,470 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.