Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.150 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.000 3.035 2.940 2.960 454,250 -0.03(-1.00%)
Oct 28, 2022 2.950 3.020 2.880 2.990 552,086 +0.08(+2.75%)
Oct 27, 2022 3.000 3.020 2.905 2.910 390,657 -0.02(-0.68%)
Oct 26, 2022 2.960 3.070 2.915 2.930 469,018 -0.03(-1.01%)
Oct 25, 2022 2.740 3.000 2.721 2.960 450,946 +0.26(+9.63%)
Oct 24, 2022 2.780 2.810 2.680 2.700 335,577 -0.11(-3.91%)
Oct 21, 2022 2.600 2.810 2.590 2.810 540,046 +0.17(+6.44%)
Oct 20, 2022 2.940 2.995 2.620 2.640 338,850 -0.32(-10.81%)
Oct 19, 2022 2.980 3.020 2.880 2.960 519,756 -0.04(-1.33%)
Oct 18, 2022 3.070 3.150 3.000 3.000 443,703 -0.04(-1.32%)
Oct 17, 2022 2.890 3.045 2.890 3.040 621,229 +0.15(+5.19%)
Oct 14, 2022 3.060 3.100 2.870 2.890 412,148 -0.12(-3.99%)
Oct 13, 2022 2.830 3.035 2.690 3.010 419,882 +0.31(+11.48%)
Oct 12, 2022 2.730 2.730 2.645 2.700 352,763 -0.06(-2.17%)
Oct 11, 2022 2.880 2.900 2.650 2.760 370,281 -0.13(-4.50%)
Oct 10, 2022 2.900 2.950 2.852 2.890 320,813 -0.02(-0.69%)
Oct 07, 2022 2.830 2.980 2.830 2.910 502,850 +0.01(+0.34%)
Oct 06, 2022 3.010 3.090 2.880 2.900 298,704 -0.11(-3.65%)
Oct 05, 2022 2.860 3.050 2.855 3.010 391,167 +0.04(+1.35%)
Oct 04, 2022 2.980 3.060 2.930 2.970 785,483 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.