Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.18	40.20	39.56	39.97	510,320	-0.17(-0.42%)
Oct 28, 2010	40.18	40.65	39.85	40.14	550,620	+0.13(+0.32%)
Oct 27, 2010	38.19	40.14	37.84	40.01	605,660	+0.92(+2.35%)
Oct 25, 2010	36.25	40.53	35.63	39.09	2,416,623	+1.67(+4.46%)
Oct 22, 2010	35.10	39.00	35.10	37.42	4,021,362	+6.93(+22.73%)
Oct 21, 2010	31.14	31.24	30.14	30.49	673,521	-0.60(-1.93%)
Oct 20, 2010	30.12	31.33	30.12	31.09	560,076	+0.90(+2.98%)
Oct 19, 2010	31.35	31.71	29.98	30.19	560,164	-1.60(-5.03%)
Oct 18, 2010	31.66	32.14	30.36	31.79	649,767	-0.61(-1.88%)
Oct 15, 2010	33.92	34.16	32.24	32.40	440,319	-1.13(-3.37%)
Oct 14, 2010	33.25	33.74	33.07	33.53	328,527	+0.34(+1.02%)
Oct 13, 2010	32.04	33.50	32.04	33.19	269,178	+0.57(+1.75%)
Oct 12, 2010	32.45	33.12	32.37	32.62	203,471	+0.10(+0.31%)
Oct 11, 2010	32.04	32.72	32.04	32.52	198,474	+0.39(+1.21%)
Oct 08, 2010	31.94	32.56	31.51	32.13	213,817	+0.13(+0.41%)
Oct 07, 2010	32.33	32.48	31.40	32.00	336,176	-0.03(-0.09%)
Oct 06, 2010	32.95	33.06	31.08	32.03	935,909	-1.52(-4.53%)
Oct 05, 2010	33.08	33.71	32.93	33.55	295,519	+0.67(+2.04%)
Oct 04, 2010	32.80	33.00	31.87	32.88	407,891	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.