Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemphire Therapeutics Inc (NQ: GEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.890 10.13 9.360 9.390 12,156 -0.37(-3.79%)
Oct 28, 2016 9.990 10.29 9.760 9.760 7,327 -0.13(-1.31%)
Oct 27, 2016 10.01 10.28 9.765 9.890 11,890 -0.23(-2.27%)
Oct 26, 2016 10.20 10.48 9.640 10.12 22,013 -0.16(-1.56%)
Oct 25, 2016 10.36 10.39 10.18 10.28 4,869 +0.08(+0.78%)
Oct 24, 2016 10.46 10.56 10.20 10.20 1,637 -0.12(-1.16%)
Oct 21, 2016 10.45 10.45 10.11 10.32 2,636 -0.13(-1.24%)
Oct 20, 2016 10.55 10.81 10.43 10.45 2,567 +0.23(+2.25%)
Oct 19, 2016 10.08 10.68 10.08 10.22 7,391 +0.21(+2.10%)
Oct 18, 2016 10.33 10.40 10.00 10.01 23,233 -0.01(-0.10%)
Oct 17, 2016 10.20 11.09 10.02 10.02 34,851 -0.09(-0.89%)
Oct 14, 2016 11.19 11.38 10.10 10.11 38,289 -0.98(-8.84%)
Oct 13, 2016 11.19 11.71 11.09 11.09 41,258 -0.20(-1.77%)
Oct 12, 2016 11.46 11.95 11.26 11.29 32,899 -0.22(-1.91%)
Oct 11, 2016 11.17 11.51 10.55 11.51 27,207 +0.16(+1.41%)
Oct 10, 2016 10.90 11.35 10.26 11.35 31,595 +0.60(+5.58%)
Oct 07, 2016 11.11 11.11 10.23 10.75 22,552 -0.34(-3.07%)
Oct 06, 2016 10.86 11.09 10.50 11.09 28,604 +0.29(+2.68%)
Oct 05, 2016 10.73 10.88 10.31 10.80 17,671 +0.38(+3.65%)
Oct 04, 2016 11.00 11.67 10.06 10.42 52,625 -0.58(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.