Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.410 3.520 3.410 3.480 222,767 +0.04(+1.16%)
Oct 28, 2022 3.370 3.450 3.290 3.440 146,780 +0.09(+2.69%)
Oct 27, 2022 3.450 3.460 3.350 3.350 170,783 -0.06(-1.76%)
Oct 26, 2022 3.410 3.510 3.410 3.410 130,485 -0.01(-0.29%)
Oct 25, 2022 3.370 3.461 3.370 3.420 172,448 +0.08(+2.40%)
Oct 24, 2022 3.310 3.350 3.240 3.340 228,144 +0.04(+1.21%)
Oct 21, 2022 3.270 3.365 3.210 3.300 223,314 +0.03(+0.92%)
Oct 20, 2022 3.330 3.380 3.260 3.270 169,170 -0.07(-2.10%)
Oct 19, 2022 3.350 3.405 3.280 3.340 252,950 -0.05(-1.47%)
Oct 18, 2022 3.390 3.440 3.370 3.390 302,203 +0.06(+1.80%)
Oct 17, 2022 3.350 3.430 3.320 3.330 258,546 +0.01(+0.30%)
Oct 14, 2022 3.370 3.425 3.295 3.320 198,949 -0.03(-0.90%)
Oct 13, 2022 3.250 3.385 3.228 3.350 248,223 +0.04(+1.21%)
Oct 12, 2022 3.290 3.330 3.230 3.310 220,652 +0.02(+0.61%)
Oct 11, 2022 3.280 3.390 3.240 3.290 300,702 -0.03(-0.90%)
Oct 10, 2022 3.400 3.400 3.285 3.320 303,005 -0.10(-2.92%)
Oct 07, 2022 3.450 3.520 3.375 3.420 231,162 -0.05(-1.44%)
Oct 06, 2022 3.410 3.515 3.390 3.470 242,793 +0.06(+1.76%)
Oct 05, 2022 3.400 3.500 3.395 3.410 792,475 -0.14(-3.94%)
Oct 04, 2022 3.460 3.560 3.460 3.550 518,716 +0.13(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.