Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.510 4.610 4.410 4.490 295,315 -0.04(-0.88%)
Oct 30, 2019 4.640 4.660 4.500 4.530 415,588 -0.11(-2.37%)
Oct 29, 2019 4.580 4.680 4.410 4.640 320,012 +0.10(+2.20%)
Oct 28, 2019 4.660 4.720 4.540 4.540 543,939 -0.10(-2.16%)
Oct 25, 2019 4.590 4.700 4.520 4.640 614,300 +0.02(+0.43%)
Oct 24, 2019 4.980 4.980 4.500 4.620 569,061 -0.33(-6.67%)
Oct 23, 2019 5.020 5.090 4.850 4.950 380,288 -0.09(-1.79%)
Oct 22, 2019 4.950 5.140 4.950 5.040 655,746 +0.11(+2.23%)
Oct 21, 2019 4.750 5.040 4.680 4.930 1,465,672 +0.18(+3.79%)
Oct 18, 2019 4.550 4.825 4.550 4.750 1,132,400 +0.16(+3.49%)
Oct 17, 2019 4.690 4.790 4.570 4.590 1,381,410 -0.09(-1.92%)
Oct 16, 2019 4.680 4.760 4.570 4.680 656,390 +0.00(+0.00%)
Oct 15, 2019 4.440 4.820 4.420 4.680 843,829 +0.27(+6.12%)
Oct 14, 2019 4.500 4.675 4.380 4.410 712,984 -0.11(-2.43%)
Oct 11, 2019 4.400 4.650 4.340 4.520 1,109,800 +0.21(+4.87%)
Oct 10, 2019 4.550 4.670 4.230 4.310 1,100,287 -0.25(-5.48%)
Oct 09, 2019 4.850 4.970 4.490 4.560 1,103,940 -0.24(-5.00%)
Oct 08, 2019 4.990 5.060 4.755 4.800 1,001,510 -0.23(-4.57%)
Oct 07, 2019 5.020 5.170 4.930 5.030 282,542 -0.00(-0.10%)
Oct 04, 2019 4.940 5.230 4.930 5.035 453,500 +0.08(+1.51%)
Oct 03, 2019 5.110 5.120 4.830 4.960 472,627 -0.15(-2.94%)
Oct 02, 2019 4.960 5.180 4.880 5.110 427,002 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.